시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
2,980 |
15 |
+0.50% |
174,884 |
517,968,435 |
| 2024.03.29 |
2,965 |
95 |
+3.31% |
347,235 |
1,027,171,135 |
| 2024.03.28 |
2,870 |
20 |
-0.70% |
46,042 |
132,452,405 |
| 2024.03.27 |
2,890 |
10 |
+0.34% |
64,114 |
184,301,560 |
| 2024.03.26 |
2,880 |
40 |
-1.37% |
76,444 |
220,367,425 |
| 2024.03.25 |
2,920 |
50 |
+1.74% |
51,738 |
149,985,770 |
| 2024.03.22 |
2,870 |
20 |
-0.70% |
49,215 |
141,985,450 |
| 2024.03.21 |
2,890 |
30 |
+1.04% |
40,815 |
117,424,745 |
| 2024.03.20 |
2,860 |
5 |
+0.17% |
60,381 |
172,584,850 |
| 2024.03.19 |
2,855 |
50 |
-1.73% |
75,512 |
215,795,185 |