| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 2,905 | 60 | +2.10% | 94,540 | 272,116,225 |
| 2024.03.15 | 2,845 | 10 | +0.35% | 64,528 | 182,133,640 |
| 2024.03.14 | 2,835 | 75 | -2.58% | 143,374 | 409,681,345 |
| 2024.03.13 | 2,910 | 10 | +0.34% | 54,112 | 157,046,635 |
| 2024.03.12 | 2,900 | 5 | -0.18% | 84,037 | 244,689,250 |
| 2024.03.11 | 2,905 | 35 | -1.20% | 41,087 | 119,571,870 |
| 2024.03.08 | 2,940 | 45 | +1.55% | 73,641 | 214,573,490 |
| 2024.03.07 | 2,895 | 15 | -0.52% | 91,785 | 265,474,570 |
| 2024.03.06 | 2,910 | 40 | -1.36% | 92,397 | 269,439,545 |
| 2024.03.05 | 2,950 | 15 | -0.51% | 119,691 | 352,080,225 |