시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
789 |
95 |
+13.68% |
6,260,796 |
4,814,153,000 |
| 2024.03.27 |
694 |
56 |
-7.47% |
3,407,358 |
2,358,414,319 |
| 2024.03.26 |
750 |
46 |
-5.78% |
3,251,788 |
2,451,130,515 |
| 2024.03.25 |
796 |
86 |
+12.11% |
5,648,808 |
4,418,575,222 |
| 2024.03.22 |
710 |
0 |
0.00% |
2,704,564 |
1,935,715,331 |
| 2024.03.21 |
710 |
39 |
+5.81% |
8,923,628 |
6,333,571,785 |
| 2024.03.20 |
671 |
2 |
-0.30% |
9,483,610 |
6,623,773,024 |
| 2024.03.19 |
673 |
117 |
-14.82% |
27,786,173 |
19,112,672,441 |
| 2024.03.18 |
790 |
338 |
-29.97% |
10,272,856 |
9,466,141,149 |
| 2024.03.15 |
1,128 |
222 |
-16.45% |
6,077,117 |
7,481,064,634 |