시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
1,187 |
13 |
+1.10% |
1,298,249 |
1,561,621,719 |
| 2023.12.12 |
1,174 |
72 |
+6.53% |
1,077,887 |
1,228,474,067 |
| 2023.12.11 |
1,102 |
38 |
+3.57% |
1,755,969 |
1,976,288,039 |
| 2023.12.08 |
1,064 |
119 |
-10.06% |
2,910,078 |
3,343,006,675 |
| 2023.12.07 |
1,183 |
87 |
+7.93% |
2,417,715 |
2,809,031,210 |
| 2023.12.06 |
1,096 |
2 |
+0.18% |
739,150 |
787,368,548 |
| 2023.12.05 |
1,094 |
2 |
+0.18% |
478,501 |
525,114,671 |
| 2023.12.04 |
1,092 |
0 |
0.00% |
1,452,870 |
1,611,874,867 |
| 2023.12.01 |
1,092 |
53 |
+5.10% |
970,150 |
1,052,826,093 |
| 2023.11.30 |
1,039 |
34 |
-3.17% |
732,105 |
760,008,513 |