시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.29 |
1,073 |
4 |
+0.37% |
775,345 |
829,908,314 |
| 2023.11.28 |
1,069 |
61 |
+6.05% |
1,223,244 |
1,276,104,975 |
| 2023.11.27 |
1,008 |
12 |
+1.20% |
415,710 |
415,544,405 |
| 2023.11.24 |
996 |
7 |
+0.70% |
439,548 |
431,488,110 |
| 2023.11.23 |
989 |
6 |
-0.61% |
236,647 |
232,210,954 |
| 2023.11.22 |
995 |
9 |
+0.91% |
338,961 |
333,635,411 |
| 2023.11.21 |
986 |
14 |
-1.40% |
499,778 |
488,629,476 |
| 2023.11.20 |
1,000 |
7 |
-0.70% |
1,075,842 |
1,047,375,725 |
| 2023.11.17 |
1,007 |
2 |
-0.20% |
436,225 |
432,527,320 |
| 2023.11.16 |
1,009 |
16 |
-1.57% |
543,164 |
542,097,099 |