| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 963 | 7 | +0.73% | 1,158,898 | 1,046,762,489 |
| 2024.01.26 | 956 | 15 | -1.55% | 401,205 | 383,547,121 |
| 2024.01.25 | 971 | 16 | -1.63% | 397,721 | 385,600,060 |
| 2024.01.24 | 987 | 2 | -0.21% | 256,758 | 250,992,439 |
| 2024.01.23 | 989 | 2 | -0.21% | 269,809 | 264,847,367 |
| 2024.01.22 | 991 | 1 | +0.10% | 237,835 | 234,378,906 |
| 2024.01.19 | 990 | 7 | -0.71% | 476,423 | 471,007,465 |
| 2024.01.18 | 997 | 35 | -3.40% | 475,461 | 477,195,948 |
| 2024.01.17 | 1,032 | 37 | +3.71% | 946,359 | 953,454,797 |
| 2024.01.16 | 995 | 9 | -0.90% | 361,851 | 358,518,787 |