시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
1,004 |
22 |
-2.15% |
327,175 |
327,615,476 |
| 2024.01.12 |
1,026 |
3 |
+0.29% |
420,454 |
428,510,551 |
| 2024.01.11 |
1,023 |
11 |
+1.08% |
341,383 |
346,961,622 |
| 2024.01.10 |
1,012 |
20 |
-1.94% |
706,064 |
714,695,492 |
| 2024.01.09 |
1,032 |
42 |
+4.24% |
550,607 |
560,437,158 |
| 2024.01.08 |
990 |
1 |
+0.10% |
392,519 |
388,510,328 |
| 2024.01.05 |
989 |
5 |
-0.51% |
1,261,604 |
1,207,671,817 |
| 2024.01.04 |
994 |
57 |
-5.43% |
754,158 |
757,235,501 |
| 2024.01.03 |
1,051 |
13 |
-1.23% |
323,243 |
340,678,081 |
| 2024.01.02 |
1,064 |
64 |
+6.40% |
1,238,350 |
1,296,854,287 |