| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 775 | 30 | +4.02% | 648,802 | 494,698,661 |
| 2024.02.13 | 745 | 24 | -3.13% | 765,115 | 562,517,121 |
| 2024.02.08 | 769 | 17 | +2.26% | 1,225,260 | 953,692,393 |
| 2024.02.07 | 752 | 17 | -2.22% | 828,976 | 608,769,233 |
| 2024.02.06 | 769 | 10 | -1.29% | 1,290,669 | 954,062,321 |
| 2024.02.05 | 779 | 61 | -7.27% | 1,100,667 | 869,435,056 |
| 2024.02.02 | 840 | 77 | -8.40% | 1,435,547 | 1,219,236,383 |
| 2024.02.01 | 917 | 2 | +0.21% | 560,887 | 504,818,857 |
| 2024.01.31 | 915 | 20 | -2.14% | 391,688 | 360,799,478 |
| 2024.01.30 | 935 | 28 | -2.91% | 367,350 | 343,885,251 |