시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
1,350 |
89 |
+7.05% |
17,189,488 |
22,243,284,648 |
| 2024.03.13 |
1,261 |
291 |
+30.00% |
15,378,697 |
18,550,150,541 |
| 2024.03.12 |
970 |
14 |
+1.46% |
1,452,240 |
1,423,723,323 |
| 2024.03.11 |
956 |
129 |
+15.59% |
4,170,712 |
3,972,022,295 |
| 2024.03.08 |
827 |
9 |
-1.08% |
456,039 |
371,894,937 |
| 2024.03.07 |
836 |
24 |
-2.80% |
514,077 |
430,017,594 |
| 2024.03.06 |
860 |
2 |
+0.23% |
521,533 |
441,499,410 |
| 2024.03.05 |
858 |
35 |
-3.92% |
581,440 |
498,994,622 |
| 2024.03.04 |
893 |
82 |
-8.42% |
986,935 |
897,399,907 |
| 2024.02.29 |
975 |
30 |
-2.99% |
365,033 |
358,084,844 |