시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
1,000 |
7 |
+0.70% |
401,406 |
397,016,726 |
| 2023.12.27 |
993 |
7 |
-0.70% |
913,094 |
894,767,811 |
| 2023.12.26 |
1,000 |
6 |
+0.60% |
861,156 |
867,585,752 |
| 2023.12.22 |
994 |
46 |
-4.43% |
882,061 |
881,931,005 |
| 2023.12.21 |
1,040 |
27 |
+2.66% |
942,712 |
963,135,366 |
| 2023.12.20 |
1,013 |
3 |
-0.30% |
356,971 |
363,502,037 |
| 2023.12.19 |
1,016 |
6 |
-0.59% |
509,084 |
517,096,895 |
| 2023.12.18 |
1,022 |
82 |
-7.43% |
1,523,760 |
1,586,516,669 |
| 2023.12.15 |
1,104 |
101 |
-8.39% |
1,756,019 |
1,988,076,294 |
| 2023.12.14 |
1,205 |
18 |
+1.51% |
960,345 |
1,152,762,882 |