시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
1,005 |
10 |
+1.00% |
1,554,926 |
1,523,909,480 |
| 2024.02.27 |
995 |
115 |
+13.06% |
1,926,771 |
1,815,399,712 |
| 2024.02.26 |
880 |
30 |
-3.30% |
644,396 |
571,944,186 |
| 2024.02.23 |
910 |
25 |
-2.68% |
350,201 |
318,247,808 |
| 2024.02.22 |
935 |
6 |
+0.64% |
378,275 |
346,596,229 |
| 2024.02.21 |
929 |
4 |
-0.43% |
786,745 |
744,703,174 |
| 2024.02.20 |
933 |
14 |
+1.52% |
723,863 |
655,213,864 |
| 2024.02.19 |
919 |
57 |
-5.85% |
1,035,314 |
962,204,633 |
| 2024.02.16 |
976 |
113 |
+13.09% |
3,604,743 |
3,397,137,841 |
| 2024.02.15 |
863 |
88 |
+11.35% |
2,089,607 |
1,777,592,418 |