| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.29 | 5,370 | 190 | +3.66% | 51,639 | 274,203,960 |
| 2023.11.28 | 5,180 | 10 | -0.20% | 135,690 | 714,130,850 |
| 2023.11.27 | 5,190 | 40 | -0.77% | 56,189 | 289,204,060 |
| 2023.11.24 | 5,230 | 30 | -0.58% | 13,877 | 72,776,740 |
| 2023.11.23 | 5,260 | 30 | +0.57% | 25,384 | 132,979,030 |
| 2023.11.22 | 5,230 | 40 | -0.76% | 17,976 | 93,987,070 |
| 2023.11.21 | 5,270 | 0 | 0.00% | 17,694 | 92,453,770 |
| 2023.11.20 | 5,270 | 20 | +0.38% | 7,787 | 40,987,220 |
| 2023.11.17 | 5,250 | 10 | +0.19% | 17,631 | 92,069,360 |
| 2023.11.16 | 5,240 | 10 | -0.20% | 6,543 | 34,234,740 |