시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 6,440 30 +0.46% 27,032 173,260,380
2023.06.01 6,410 200 +3.22% 123,619 787,917,600
2023.05.31 6,210 10 +0.16% 34,655 216,063,640
2023.05.30 6,200 60 -0.96% 32,040 199,046,410
2023.05.26 6,260 40 -0.64% 31,192 193,760,530
2023.05.25 6,300 30 -0.48% 27,611 173,871,470
2023.05.24 6,330 40 -0.63% 53,140 336,340,890
2023.05.23 6,370 50 +0.79% 67,568 428,250,100
2023.05.22 6,320 250 -3.81% 147,818 936,005,080
2023.05.19 6,570 90 +1.38% 32,305 211,887,510
12345678910