시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.02 |
6,440 |
30 |
+0.46% |
27,032 |
173,260,380 |
| 2023.06.01 |
6,410 |
200 |
+3.22% |
123,619 |
787,917,600 |
| 2023.05.31 |
6,210 |
10 |
+0.16% |
34,655 |
216,063,640 |
| 2023.05.30 |
6,200 |
60 |
-0.96% |
32,040 |
199,046,410 |
| 2023.05.26 |
6,260 |
40 |
-0.64% |
31,192 |
193,760,530 |
| 2023.05.25 |
6,300 |
30 |
-0.48% |
27,611 |
173,871,470 |
| 2023.05.24 |
6,330 |
40 |
-0.63% |
53,140 |
336,340,890 |
| 2023.05.23 |
6,370 |
50 |
+0.79% |
67,568 |
428,250,100 |
| 2023.05.22 |
6,320 |
250 |
-3.81% |
147,818 |
936,005,080 |
| 2023.05.19 |
6,570 |
90 |
+1.38% |
32,305 |
211,887,510 |