| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.18 | 4,990 | 150 | -2.92% | 46,785 | 234,742,670 |
| 2023.10.17 | 5,140 | 145 | +2.90% | 48,720 | 248,728,910 |
| 2023.10.16 | 4,995 | 255 | -4.86% | 68,880 | 348,441,135 |
| 2023.10.13 | 5,250 | 50 | -0.95% | 6,820 | 35,816,010 |
| 2023.10.12 | 5,300 | 0 | 0.00% | 5,918 | 31,453,020 |
| 2023.10.11 | 5,300 | 230 | +4.53% | 14,453 | 75,560,160 |
| 2023.10.10 | 5,070 | 200 | -3.80% | 68,917 | 357,099,580 |
| 2023.10.06 | 5,270 | 60 | +1.15% | 14,269 | 75,221,980 |
| 2023.10.05 | 5,210 | 120 | -2.26% | 34,486 | 182,383,110 |
| 2023.10.04 | 5,330 | 200 | -3.62% | 30,979 | 166,786,530 |