| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.15 | 5,250 | 120 | +2.33% | 15,809 | 82,100,390 |
| 2023.11.14 | 5,130 | 0 | 0.00% | 13,152 | 67,323,890 |
| 2023.11.13 | 5,130 | 180 | -3.39% | 46,687 | 242,833,530 |
| 2023.11.10 | 5,310 | 130 | +2.50% | 88,976 | 468,401,070 |
| 2023.11.09 | 5,180 | 30 | -0.58% | 157,422 | 849,622,320 |
| 2023.11.08 | 5,210 | 10 | +0.19% | 10,414 | 54,172,310 |
| 2023.11.07 | 5,200 | 10 | +0.19% | 9,507 | 48,874,460 |
| 2023.11.06 | 5,190 | 50 | +0.97% | 7,045 | 36,359,350 |
| 2023.11.03 | 5,140 | 60 | +1.18% | 11,640 | 59,424,490 |
| 2023.11.02 | 5,080 | 120 | +2.41% | 24,513 | 123,748,270 |