시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.13 |
5,940 |
450 |
+8.19% |
1,004,671 |
5,997,499,140 |
| 2023.09.12 |
5,490 |
80 |
-1.44% |
44,241 |
245,724,390 |
| 2023.09.11 |
5,570 |
90 |
-1.60% |
20,388 |
114,370,810 |
| 2023.09.08 |
5,660 |
60 |
+1.07% |
29,505 |
164,656,060 |
| 2023.09.07 |
5,600 |
120 |
-2.10% |
34,043 |
191,804,710 |
| 2023.09.06 |
5,720 |
50 |
+0.88% |
23,479 |
134,099,750 |
| 2023.09.05 |
5,670 |
0 |
0.00% |
25,812 |
147,133,000 |
| 2023.09.04 |
5,670 |
100 |
-1.74% |
25,836 |
146,823,980 |
| 2023.09.01 |
5,770 |
30 |
-0.52% |
45,461 |
261,020,570 |
| 2023.08.31 |
5,800 |
80 |
-1.37% |
39,267 |
228,515,040 |