시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
5,730 |
20 |
+0.35% |
198,676 |
1,138,437,740 |
| 2024.04.25 |
5,710 |
10 |
+0.17% |
242,258 |
1,394,214,190 |
| 2024.04.24 |
5,700 |
80 |
+1.42% |
172,999 |
984,326,880 |
| 2024.04.23 |
5,620 |
40 |
-0.71% |
198,837 |
1,119,099,240 |
| 2024.04.22 |
5,660 |
170 |
+3.09% |
205,345 |
1,149,946,560 |
| 2024.04.19 |
5,490 |
100 |
-1.79% |
270,158 |
1,481,900,370 |
| 2024.04.18 |
5,590 |
110 |
+2.00% |
201,899 |
1,122,097,380 |
| 2024.04.17 |
5,480 |
20 |
-0.37% |
307,366 |
1,695,681,860 |
| 2024.04.16 |
5,500 |
180 |
-3.17% |
488,645 |
2,709,162,650 |
| 2024.04.15 |
5,680 |
230 |
-3.90% |
510,590 |
2,916,559,240 |