시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
5,590 |
110 |
+2.00% |
201,899 |
1,122,097,380 |
| 2024.04.17 |
5,480 |
20 |
-0.37% |
307,366 |
1,695,681,860 |
| 2024.04.16 |
5,500 |
180 |
-3.17% |
488,645 |
2,709,162,650 |
| 2024.04.15 |
5,680 |
230 |
-3.90% |
510,590 |
2,916,559,240 |
| 2024.04.12 |
5,910 |
110 |
-1.83% |
409,508 |
2,439,994,450 |
| 2024.04.11 |
6,020 |
10 |
-0.17% |
431,924 |
2,601,367,190 |
| 2024.04.09 |
6,030 |
200 |
+3.43% |
617,813 |
3,711,782,730 |
| 2024.04.08 |
5,830 |
40 |
-0.69% |
309,813 |
1,800,357,630 |
| 2024.04.05 |
5,870 |
130 |
-2.17% |
356,921 |
2,104,229,240 |
| 2024.04.04 |
6,000 |
110 |
+1.86% |
517,624 |
3,118,682,190 |