시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
6,400 |
70 |
+1.10% |
680,047 |
4,350,229,030 |
| 2024.02.13 |
6,330 |
50 |
+0.79% |
631,034 |
3,998,405,730 |
| 2024.02.08 |
6,280 |
100 |
+1.61% |
383,068 |
2,385,214,170 |
| 2024.02.07 |
6,180 |
90 |
+1.47% |
549,962 |
3,395,589,610 |
| 2024.02.06 |
6,090 |
70 |
-1.14% |
535,767 |
3,264,562,140 |
| 2024.02.05 |
6,160 |
210 |
-3.30% |
617,575 |
3,830,036,940 |
| 2024.02.02 |
6,370 |
120 |
+1.92% |
926,759 |
5,914,113,110 |
| 2024.02.01 |
6,250 |
190 |
+3.13% |
1,073,915 |
6,716,230,250 |
| 2024.01.31 |
6,060 |
300 |
-4.72% |
880,702 |
5,409,952,540 |
| 2024.01.30 |
6,360 |
140 |
+2.25% |
967,413 |
6,094,190,500 |