시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
6,260 |
140 |
+2.28% |
1,304,966 |
8,199,665,940 |
| 2024.03.27 |
6,120 |
10 |
+0.16% |
718,038 |
4,418,851,960 |
| 2024.03.26 |
6,110 |
70 |
-1.14% |
646,788 |
3,984,977,250 |
| 2024.03.25 |
6,180 |
80 |
-1.28% |
613,442 |
3,785,909,010 |
| 2024.03.22 |
6,260 |
40 |
+0.64% |
1,833,563 |
11,505,642,700 |
| 2024.03.21 |
6,220 |
570 |
+10.08% |
5,539,199 |
34,122,916,770 |
| 2024.03.20 |
5,650 |
10 |
-0.18% |
287,626 |
1,631,484,620 |
| 2024.03.19 |
5,660 |
30 |
-0.53% |
201,020 |
1,136,822,620 |
| 2024.03.18 |
5,690 |
60 |
-1.05% |
403,277 |
2,291,630,700 |
| 2024.03.15 |
5,750 |
90 |
-1.55% |
275,041 |
1,585,386,670 |