시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
29,250 |
100 |
-0.35% |
614,926 |
18,270,817,250 |
| 2023.12.12 |
29,350 |
250 |
-0.85% |
912,734 |
27,460,418,300 |
| 2023.12.11 |
29,600 |
850 |
+2.95% |
1,015,999 |
30,375,439,400 |
| 2023.12.08 |
28,750 |
1,000 |
+3.60% |
693,317 |
20,014,912,500 |
| 2023.12.07 |
27,750 |
900 |
-3.15% |
447,416 |
12,571,730,700 |
| 2023.12.06 |
28,650 |
150 |
-0.53% |
618,563 |
17,689,038,900 |
| 2023.12.05 |
28,800 |
1,000 |
-3.36% |
798,630 |
23,413,861,800 |
| 2023.12.04 |
29,800 |
950 |
-3.09% |
631,436 |
18,973,160,550 |
| 2023.12.01 |
30,750 |
250 |
-0.81% |
996,212 |
31,138,671,900 |
| 2023.11.30 |
31,000 |
550 |
-1.75% |
998,430 |
30,763,269,600 |