시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
28,950 |
250 |
+0.87% |
408,691 |
11,754,701,300 |
| 2024.03.27 |
28,700 |
500 |
+1.77% |
304,803 |
8,645,767,550 |
| 2024.03.26 |
28,200 |
100 |
-0.36% |
221,618 |
6,273,167,150 |
| 2024.03.25 |
28,300 |
300 |
-1.05% |
254,830 |
7,270,630,500 |
| 2024.03.22 |
28,600 |
850 |
-2.89% |
474,778 |
13,672,167,250 |
| 2024.03.21 |
29,450 |
0 |
0.00% |
763,190 |
22,520,602,400 |
| 2024.03.20 |
29,450 |
1,100 |
+3.88% |
3,911,548 |
120,633,482,100 |
| 2024.03.19 |
28,350 |
450 |
-1.57% |
384,639 |
10,790,188,550 |
| 2024.03.18 |
28,800 |
200 |
+0.69% |
200,078 |
5,725,872,100 |
| 2024.03.15 |
28,600 |
300 |
-1.04% |
336,942 |
9,711,963,100 |