시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
28,150 |
1,500 |
-5.06% |
542,363 |
15,480,208,150 |
| 2024.01.26 |
29,650 |
350 |
-1.17% |
275,838 |
8,191,299,150 |
| 2024.01.25 |
30,000 |
250 |
-0.83% |
582,568 |
17,802,878,800 |
| 2024.01.24 |
30,250 |
750 |
-2.42% |
287,804 |
8,670,034,900 |
| 2024.01.23 |
31,000 |
350 |
-1.12% |
409,998 |
12,588,980,950 |
| 2024.01.22 |
31,350 |
1,400 |
+4.67% |
652,362 |
20,103,475,750 |
| 2024.01.19 |
29,950 |
700 |
+2.39% |
385,284 |
11,559,467,050 |
| 2024.01.18 |
29,250 |
600 |
+2.09% |
282,423 |
8,169,599,000 |
| 2024.01.17 |
28,650 |
850 |
-2.89% |
376,329 |
10,954,920,800 |
| 2024.01.16 |
29,500 |
300 |
-1.01% |
344,271 |
10,145,965,800 |