시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
26,150 |
450 |
+1.75% |
75,482 |
1,969,131,450 |
| 2024.05.02 |
25,700 |
150 |
-0.59% |
65,458 |
1,675,365,300 |
| 2024.04.30 |
25,850 |
150 |
+0.58% |
115,575 |
2,983,109,100 |
| 2024.04.29 |
25,700 |
100 |
+0.39% |
70,599 |
1,812,393,800 |
| 2024.04.26 |
25,600 |
550 |
+2.19% |
88,922 |
2,267,270,550 |
| 2024.04.25 |
25,050 |
150 |
-0.60% |
42,379 |
1,062,556,950 |
| 2024.04.24 |
25,200 |
700 |
+2.85% |
59,570 |
1,490,558,400 |
| 2024.04.23 |
24,500 |
300 |
-1.21% |
78,339 |
1,930,245,400 |
| 2024.04.22 |
24,800 |
300 |
-1.20% |
72,055 |
1,791,961,900 |
| 2024.04.19 |
25,100 |
250 |
-0.99% |
120,129 |
3,000,150,950 |