시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
66,800 |
200 |
-0.30% |
137,863 |
9,468,077,400 |
| 2024.05.16 |
67,000 |
1,100 |
-1.62% |
145,503 |
9,866,286,900 |
| 2024.05.14 |
68,100 |
2,800 |
+4.28% |
208,662 |
14,389,727,000 |
| 2024.05.13 |
65,300 |
2,700 |
-3.98% |
107,523 |
7,065,806,500 |
| 2024.05.10 |
68,000 |
600 |
-0.88% |
207,549 |
14,465,279,500 |
| 2024.05.09 |
68,600 |
3,500 |
+5.37% |
188,734 |
12,680,652,100 |
| 2024.05.08 |
65,100 |
400 |
+0.61% |
74,560 |
4,860,204,600 |
| 2024.05.07 |
64,700 |
2,500 |
-3.73% |
186,976 |
12,088,041,700 |
| 2024.05.03 |
67,200 |
600 |
+0.90% |
52,874 |
3,547,455,500 |
| 2024.05.02 |
66,600 |
900 |
-1.34% |
100,711 |
6,612,426,700 |