시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
57,800 |
200 |
+0.34% |
78,185 |
4,530,404,400 |
| 2024.03.15 |
57,600 |
2,900 |
+5.30% |
152,897 |
8,726,348,600 |
| 2024.03.14 |
54,700 |
1,500 |
-2.67% |
84,600 |
4,636,908,500 |
| 2024.03.13 |
56,200 |
1,100 |
+1.99% |
82,964 |
4,634,313,800 |
| 2024.03.12 |
55,100 |
2,100 |
+3.96% |
120,456 |
6,603,845,500 |
| 2024.03.11 |
53,000 |
1,200 |
+2.31% |
59,453 |
3,133,056,000 |
| 2024.03.08 |
51,800 |
400 |
-0.77% |
78,380 |
4,063,192,300 |
| 2024.03.07 |
52,200 |
200 |
-0.39% |
69,869 |
3,638,658,100 |
| 2024.03.06 |
52,400 |
700 |
-1.32% |
66,459 |
3,474,855,400 |
| 2024.03.05 |
53,100 |
300 |
-0.57% |
68,870 |
3,676,468,800 |