시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
64,900 |
2,300 |
-3.43% |
114,271 |
7,532,098,000 |
| 2024.01.30 |
67,200 |
5,100 |
-7.06% |
416,376 |
28,275,015,700 |
| 2024.01.29 |
72,300 |
3,300 |
-4.37% |
212,104 |
15,765,498,200 |
| 2024.01.26 |
75,600 |
200 |
+0.26% |
119,639 |
9,164,084,200 |
| 2024.01.25 |
75,400 |
4,700 |
-5.87% |
241,387 |
18,858,095,000 |
| 2024.01.24 |
80,100 |
1,800 |
-2.20% |
108,938 |
8,701,943,800 |
| 2024.01.23 |
81,900 |
4,500 |
+5.81% |
476,706 |
38,888,901,100 |
| 2024.01.22 |
77,400 |
400 |
+0.51% |
172,346 |
13,475,160,400 |
| 2024.01.19 |
77,000 |
3,000 |
+4.05% |
193,076 |
14,754,487,900 |
| 2024.01.18 |
74,000 |
1,900 |
+2.63% |
283,610 |
21,312,442,700 |