시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
68,800 |
3,200 |
-4.45% |
98,954 |
6,872,396,900 |
| 2024.01.02 |
72,000 |
3,000 |
+4.34% |
135,879 |
9,605,266,700 |
| 2023.12.28 |
69,000 |
1,600 |
+2.37% |
86,355 |
5,872,984,500 |
| 2023.12.27 |
67,400 |
100 |
-0.15% |
108,040 |
7,336,793,800 |
| 2023.12.26 |
67,500 |
3,000 |
-4.26% |
177,085 |
11,954,719,900 |
| 2023.12.22 |
70,500 |
1,500 |
-2.09% |
128,634 |
9,123,837,800 |
| 2023.12.21 |
72,000 |
900 |
-1.24% |
98,379 |
7,121,160,800 |
| 2023.12.20 |
72,900 |
300 |
-0.41% |
102,374 |
7,442,147,800 |
| 2023.12.19 |
73,200 |
2,800 |
-3.69% |
146,863 |
10,860,487,100 |
| 2023.12.18 |
76,000 |
3,300 |
+4.53% |
190,979 |
14,325,682,700 |