시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
56,400 |
3,300 |
-5.53% |
141,359 |
8,067,494,500 |
| 2024.04.15 |
59,700 |
1,100 |
-1.81% |
61,627 |
3,676,299,000 |
| 2024.04.12 |
60,800 |
900 |
-1.46% |
58,704 |
3,586,419,200 |
| 2024.04.11 |
61,700 |
400 |
-0.65% |
59,749 |
3,666,191,500 |
| 2024.04.09 |
62,100 |
400 |
-0.64% |
54,466 |
3,396,332,900 |
| 2024.04.08 |
62,500 |
1,300 |
-2.04% |
83,268 |
5,147,937,400 |
| 2024.04.05 |
63,800 |
1,000 |
+1.59% |
78,664 |
4,914,563,700 |
| 2024.04.04 |
62,800 |
200 |
-0.32% |
93,512 |
5,847,747,100 |
| 2024.04.03 |
63,000 |
1,200 |
-1.87% |
94,499 |
5,959,069,100 |
| 2024.04.02 |
64,200 |
1,800 |
-2.73% |
154,500 |
9,933,237,600 |