시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
66,000 |
3,900 |
-5.58% |
193,616 |
13,166,199,300 |
| 2024.03.29 |
69,900 |
3,700 |
+5.58% |
194,575 |
13,216,549,400 |
| 2024.03.28 |
66,200 |
1,800 |
-2.65% |
158,393 |
10,620,129,300 |
| 2024.03.27 |
68,000 |
1,000 |
-1.45% |
421,382 |
29,198,157,200 |
| 2024.03.26 |
69,000 |
7,700 |
+12.56% |
459,845 |
30,242,088,700 |
| 2024.03.25 |
61,300 |
400 |
+0.65% |
129,854 |
8,017,471,100 |
| 2024.03.22 |
60,900 |
2,700 |
-4.25% |
315,191 |
20,115,036,000 |
| 2024.03.21 |
63,600 |
4,600 |
+7.79% |
217,345 |
13,409,535,100 |
| 2024.03.20 |
59,000 |
900 |
+1.54% |
66,400 |
3,869,779,100 |
| 2024.03.19 |
58,100 |
300 |
+0.51% |
66,495 |
3,838,916,100 |