시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
53,400 |
600 |
-1.12% |
82,565 |
4,470,820,500 |
| 2024.02.29 |
54,000 |
300 |
+0.55% |
126,260 |
6,675,306,300 |
| 2024.02.28 |
53,700 |
400 |
+0.75% |
172,516 |
9,321,815,900 |
| 2024.02.27 |
53,300 |
5,700 |
-9.67% |
380,251 |
20,654,774,900 |
| 2024.02.26 |
59,000 |
600 |
-1.01% |
56,345 |
3,329,895,400 |
| 2024.02.23 |
59,600 |
800 |
-1.33% |
84,733 |
5,102,562,400 |
| 2024.02.22 |
60,400 |
1,400 |
+2.37% |
89,910 |
5,434,193,600 |
| 2024.02.21 |
59,000 |
1,000 |
-1.67% |
108,784 |
6,427,776,800 |
| 2024.02.20 |
60,000 |
300 |
-0.50% |
79,034 |
4,726,927,000 |
| 2024.02.19 |
60,300 |
2,000 |
-3.22% |
121,841 |
7,399,226,600 |