시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
72,100 |
5,000 |
-6.49% |
211,463 |
15,610,284,000 |
| 2024.01.16 |
77,100 |
2,900 |
-3.63% |
224,494 |
17,523,750,400 |
| 2024.01.15 |
80,000 |
3,600 |
+4.71% |
462,040 |
37,096,850,500 |
| 2024.01.12 |
76,400 |
2,600 |
+3.52% |
260,831 |
19,499,599,300 |
| 2024.01.11 |
73,800 |
1,100 |
-1.47% |
302,164 |
23,102,664,300 |
| 2024.01.10 |
74,900 |
2,900 |
+4.02% |
245,678 |
18,166,378,200 |
| 2024.01.09 |
72,000 |
2,000 |
+2.85% |
138,130 |
9,913,851,600 |
| 2024.01.08 |
70,000 |
300 |
-0.43% |
90,657 |
6,364,263,200 |
| 2024.01.05 |
70,300 |
3,300 |
+4.92% |
157,162 |
10,907,797,000 |
| 2024.01.04 |
67,000 |
1,800 |
-2.62% |
110,581 |
7,452,330,900 |