| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,899 | 7 | +0.36% | 27,972 | 52,891,537 |
| 2024.04.25 | 1,892 | 15 | -0.79% | 26,353 | 50,024,182 |
| 2024.04.24 | 1,907 | 7 | +0.36% | 31,843 | 60,579,593 |
| 2024.04.23 | 1,900 | 9 | +0.47% | 79,987 | 152,915,002 |
| 2024.04.22 | 1,891 | 20 | -1.05% | 108,203 | 203,756,374 |
| 2024.04.19 | 1,911 | 10 | +0.52% | 1,210,816 | 2,483,512,410 |
| 2024.04.18 | 1,901 | 31 | +1.65% | 143,799 | 275,725,195 |
| 2024.04.17 | 1,870 | 0 | 0.00% | 14,136 | 26,385,762 |
| 2024.04.16 | 1,870 | 9 | -0.48% | 15,591 | 28,999,419 |
| 2024.04.15 | 1,879 | 35 | +1.89% | 21,648 | 40,191,123 |