| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 1,977 | 20 | -1.01% | 18,130 | 35,851,487 |
| 2024.02.06 | 1,997 | 25 | +1.26% | 25,062 | 49,483,585 |
| 2024.02.05 | 1,972 | 14 | -0.71% | 12,165 | 24,062,048 |
| 2024.02.02 | 1,986 | 1 | -0.06% | 15,856 | 31,556,111 |
| 2024.02.01 | 1,987 | 31 | +1.58% | 28,353 | 55,686,262 |
| 2024.01.31 | 1,956 | 19 | -0.97% | 22,411 | 44,038,075 |
| 2024.01.30 | 1,975 | 2 | +0.10% | 38,893 | 77,133,920 |
| 2024.01.29 | 1,973 | 7 | -0.36% | 13,687 | 27,072,090 |
| 2024.01.26 | 1,980 | 1 | +0.05% | 8,782 | 17,385,765 |
| 2024.01.25 | 1,979 | 26 | -1.30% | 24,955 | 49,535,869 |