| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 2,120 | 15 | -0.71% | 25,294 | 53,460,245 |
| 2023.12.21 | 2,135 | 10 | +0.47% | 16,932 | 35,975,065 |
| 2023.12.20 | 2,125 | 30 | +1.43% | 11,861 | 25,015,890 |
| 2023.12.19 | 2,095 | 35 | -1.65% | 14,869 | 31,522,780 |
| 2023.12.18 | 2,130 | 10 | +0.47% | 42,117 | 89,102,320 |
| 2023.12.15 | 2,120 | 55 | +2.66% | 88,137 | 186,585,970 |
| 2023.12.14 | 2,065 | 5 | +0.24% | 12,550 | 25,827,255 |
| 2023.12.13 | 2,060 | 30 | -1.44% | 12,929 | 26,852,240 |
| 2023.12.12 | 2,090 | 30 | +1.45% | 14,659 | 30,405,580 |
| 2023.12.11 | 2,060 | 5 | +0.24% | 11,594 | 23,784,375 |