| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 2,005 | 5 | -0.25% | 17,352 | 34,718,908 |
| 2024.01.23 | 2,010 | 5 | +0.24% | 8,983 | 18,001,292 |
| 2024.01.22 | 2,005 | 6 | +0.30% | 10,702 | 21,434,172 |
| 2024.01.19 | 1,999 | 0 | 0.00% | 10,897 | 21,775,999 |
| 2024.01.18 | 1,999 | 4 | +0.20% | 16,992 | 33,830,641 |
| 2024.01.17 | 1,995 | 50 | -2.45% | 63,874 | 127,994,420 |
| 2024.01.16 | 2,045 | 25 | -1.21% | 21,666 | 44,421,050 |
| 2024.01.15 | 2,070 | 45 | -2.13% | 23,349 | 48,536,260 |
| 2024.01.12 | 2,115 | 5 | +0.23% | 18,830 | 39,674,640 |
| 2024.01.11 | 2,110 | 15 | +0.71% | 18,060 | 37,708,015 |