| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 1,859 | 5 | -0.27% | 18,325 | 34,100,942 |
| 2024.04.05 | 1,864 | 0 | 0.00% | 40,873 | 76,157,316 |
| 2024.04.04 | 1,864 | 23 | -1.22% | 37,056 | 69,351,404 |
| 2024.04.03 | 1,887 | 0 | 0.00% | 26,651 | 50,283,025 |
| 2024.04.02 | 1,887 | 1 | +0.05% | 20,939 | 39,560,134 |
| 2024.04.01 | 1,886 | 1 | -0.06% | 11,563 | 21,835,918 |
| 2024.03.29 | 1,887 | 4 | -0.22% | 14,960 | 28,210,755 |
| 2024.03.28 | 1,891 | 19 | -1.00% | 40,593 | 76,541,774 |
| 2024.03.27 | 1,910 | 1 | +0.05% | 10,409 | 19,861,336 |
| 2024.03.26 | 1,909 | 1 | -0.06% | 6,468 | 12,340,788 |