| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 1,948 | 6 | -0.31% | 42,373 | 82,680,785 |
| 2024.02.22 | 1,954 | 3 | -0.16% | 9,908 | 19,366,151 |
| 2024.02.21 | 1,957 | 11 | -0.56% | 13,824 | 26,999,734 |
| 2024.02.20 | 1,968 | 5 | +0.25% | 16,053 | 31,491,152 |
| 2024.02.19 | 1,963 | 3 | +0.15% | 33,365 | 65,263,427 |
| 2024.02.16 | 1,960 | 15 | -0.76% | 44,174 | 86,472,879 |
| 2024.02.15 | 1,975 | 2 | +0.10% | 15,554 | 30,561,084 |
| 2024.02.14 | 1,973 | 5 | +0.25% | 28,217 | 55,469,155 |
| 2024.02.13 | 1,968 | 8 | -0.41% | 36,861 | 72,736,822 |
| 2024.02.08 | 1,976 | 1 | -0.06% | 35,791 | 70,593,509 |