| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 2,095 | 5 | +0.23% | 14,079 | 29,528,840 |
| 2024.01.09 | 2,090 | 5 | +0.23% | 11,039 | 23,078,675 |
| 2024.01.08 | 2,085 | 5 | -0.24% | 26,476 | 55,636,405 |
| 2024.01.05 | 2,090 | 40 | +1.95% | 24,065 | 50,239,190 |
| 2024.01.04 | 2,050 | 0 | 0.00% | 11,860 | 24,256,560 |
| 2024.01.03 | 2,050 | 10 | -0.49% | 16,478 | 33,922,750 |
| 2024.01.02 | 2,060 | 20 | -0.97% | 21,739 | 44,930,305 |
| 2023.12.28 | 2,080 | 35 | +1.71% | 18,463 | 37,831,985 |
| 2023.12.27 | 2,045 | 40 | -1.92% | 17,889 | 36,803,905 |
| 2023.12.26 | 2,085 | 35 | -1.66% | 49,391 | 103,137,325 |