| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 1,910 | 2 | -0.11% | 7,704 | 14,716,641 |
| 2024.03.22 | 1,912 | 6 | +0.31% | 19,361 | 37,110,479 |
| 2024.03.21 | 1,906 | 2 | +0.10% | 17,755 | 33,722,208 |
| 2024.03.20 | 1,904 | 10 | +0.52% | 9,959 | 18,900,259 |
| 2024.03.19 | 1,894 | 11 | +0.58% | 8,353 | 15,706,664 |
| 2024.03.18 | 1,883 | 12 | +0.64% | 17,297 | 32,471,490 |
| 2024.03.15 | 1,871 | 1 | -0.06% | 32,958 | 61,703,623 |
| 2024.03.14 | 1,872 | 8 | -0.43% | 8,926 | 16,678,341 |
| 2024.03.13 | 1,880 | 20 | +1.07% | 6,744 | 12,625,673 |
| 2024.03.12 | 1,860 | 10 | -0.54% | 18,440 | 34,334,181 |