| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 1,901 | 0 | 0.00% | 37,156 | 70,586,991 |
| 2024.05.08 | 1,901 | 1 | -0.06% | 18,560 | 35,214,701 |
| 2024.05.07 | 1,902 | 0 | 0.00% | 13,728 | 26,114,425 |
| 2024.05.03 | 1,902 | 7 | +0.36% | 23,389 | 44,381,095 |
| 2024.05.02 | 1,895 | 8 | +0.42% | 31,900 | 60,507,161 |
| 2024.04.30 | 1,887 | 20 | -1.05% | 30,862 | 58,517,178 |
| 2024.04.29 | 1,907 | 8 | +0.42% | 26,820 | 50,854,171 |
| 2024.04.26 | 1,899 | 7 | +0.36% | 27,972 | 52,891,537 |
| 2024.04.25 | 1,892 | 15 | -0.79% | 26,353 | 50,024,182 |
| 2024.04.24 | 1,907 | 7 | +0.36% | 31,843 | 60,579,593 |