시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.05.06 6,470 40 -0.61% 978,469 6,466,350,930
2021.05.04 6,510 60 +0.93% 1,727,113 11,270,385,370
2021.05.03 6,450 50 -0.77% 1,456,484 9,574,696,400
2021.04.30 6,500 670 -9.34% 3,217,887 21,148,103,090
2021.04.29 7,170 100 +1.41% 1,532,809 10,943,719,200
2021.04.28 7,070 40 -0.56% 1,813,643 12,625,299,110
2021.04.27 7,110 360 -4.82% 2,021,631 14,299,302,850
2021.04.26 7,470 270 +3.75% 2,469,316 18,061,042,420
2021.04.23 7,200 420 +6.19% 3,127,431 21,624,859,540
2021.04.22 6,780 40 +0.59% 3,295,095 22,507,909,150
12345678910