| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 1,245 | 39 | +3.23% | 70,473 | 86,630,467 |
| 2024.05.02 | 1,206 | 8 | +0.66% | 32,416 | 39,010,393 |
| 2024.04.30 | 1,198 | 0 | 0.00% | 41,321 | 49,706,061 |
| 2024.04.29 | 1,198 | 6 | +0.50% | 26,585 | 31,725,446 |
| 2024.04.26 | 1,192 | 5 | -0.42% | 32,732 | 39,037,001 |
| 2024.04.25 | 1,197 | 3 | -0.25% | 28,545 | 34,193,513 |
| 2024.04.24 | 1,200 | 6 | +0.50% | 15,373 | 18,445,739 |
| 2024.04.23 | 1,194 | 5 | +0.42% | 44,037 | 52,545,135 |
| 2024.04.22 | 1,189 | 3 | -0.26% | 28,449 | 33,878,132 |
| 2024.04.19 | 1,192 | 7 | -0.59% | 44,715 | 53,693,248 |