| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 1,491 | 6 | -0.41% | 0 | 0 |
| 2024.07.25 | 1,497 | 97 | +6.92% | 7 | 10,480 |
| 2024.07.24 | 1,400 | 128 | -8.38% | 42 | 58,926 |
| 2024.07.23 | 1,528 | 9 | -0.59% | 493 | 715,006 |
| 2024.07.22 | 1,537 | 7 | -0.46% | 0 | 0 |
| 2024.07.19 | 1,544 | 6 | -0.39% | 81 | 114,877 |
| 2024.07.18 | 1,550 | 45 | -2.83% | 101 | 144,550 |
| 2024.07.17 | 1,595 | 2 | -0.13% | 102 | 148,190 |
| 2024.07.16 | 1,597 | 48 | +3.09% | 2,822 | 4,351,497 |
| 2024.07.15 | 1,549 | 50 | -3.13% | 203 | 294,744 |