| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,599 | 3 | +0.18% | 3 | 4,598 |
| 2024.04.29 | 1,596 | 0 | 0.00% | 0 | 0 |
| 2024.04.26 | 1,596 | 2 | -0.13% | 0 | 0 |
| 2024.04.25 | 1,598 | 2 | +0.12% | 1 | 1,598 |
| 2024.04.24 | 1,596 | 2 | -0.13% | 1 | 1,596 |
| 2024.04.23 | 1,598 | 202 | -11.23% | 1,463 | 2,247,526 |
| 2024.04.22 | 1,800 | 28 | -1.54% | 3,765 | 5,858,781 |
| 2024.04.19 | 1,828 | 231 | +14.46% | 1 | 1,828 |
| 2024.04.18 | 1,597 | 0 | 0.00% | 0 | 0 |
| 2024.04.17 | 1,597 | 0 | 0.00% | 0 | 0 |