시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.17 1,597 2 -0.13% 2 3,194
2024.05.16 1,599 191 -10.68% 1 1,599
2024.05.14 1,790 191 +11.94% 1 1,790
2024.05.13 1,599 2 +0.12% 1 1,599
2024.05.10 1,597 2 -0.13% 0 0
2024.05.09 1,599 1 -0.07% 38 57,099
2024.05.08 1,600 1 +0.06% 101 151,600
2024.05.07 1,599 50 +3.22% 1 1,599
2024.05.03 1,549 51 -3.19% 0 0
2024.05.02 1,600 1 +0.06% 748 1,039,487
12345678910