| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 1,594 | 1 | -0.07% | 0 | 0 |
| 2024.05.20 | 1,595 | 2 | -0.13% | 0 | 0 |
| 2024.05.17 | 1,597 | 2 | -0.13% | 2 | 3,194 |
| 2024.05.16 | 1,599 | 191 | -10.68% | 1 | 1,599 |
| 2024.05.14 | 1,790 | 191 | +11.94% | 1 | 1,790 |
| 2024.05.13 | 1,599 | 2 | +0.12% | 1 | 1,599 |
| 2024.05.10 | 1,597 | 2 | -0.13% | 0 | 0 |
| 2024.05.09 | 1,599 | 1 | -0.07% | 38 | 57,099 |
| 2024.05.08 | 1,600 | 1 | +0.06% | 101 | 151,600 |
| 2024.05.07 | 1,599 | 50 | +3.22% | 1 | 1,599 |