| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 1,579 | 11 | -0.70% | 1,720 | 2,594,043 |
| 2024.03.19 | 1,590 | 0 | 0.00% | 2,358 | 3,612,421 |
| 2024.03.18 | 1,590 | 95 | -5.64% | 2,070 | 3,238,351 |
| 2024.03.15 | 1,685 | 3 | -0.18% | 0 | 0 |
| 2024.03.14 | 1,688 | 158 | +10.32% | 22 | 34,387 |
| 2024.03.13 | 1,530 | 158 | -9.37% | 2,072 | 3,166,525 |
| 2024.03.12 | 1,688 | 9 | -0.54% | 0 | 0 |
| 2024.03.11 | 1,697 | 2 | -0.12% | 0 | 0 |
| 2024.03.08 | 1,699 | 0 | 0.00% | 8,244 | 13,607,443 |
| 2024.03.07 | 1,699 | 11 | +0.65% | 228 | 349,236 |