| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 1,898 | 2 | +0.10% | 124 | 233,290 |
| 2024.01.04 | 1,896 | 196 | +11.52% | 50 | 87,089 |
| 2024.01.03 | 1,700 | 200 | -10.53% | 74 | 138,216 |
| 2024.01.02 | 1,900 | 3 | +0.15% | 109 | 201,659 |
| 2023.12.28 | 1,897 | 2 | -0.11% | 226 | 426,163 |
| 2023.12.27 | 1,899 | 1 | +0.05% | 173 | 326,228 |
| 2023.12.26 | 1,898 | 0 | 0.00% | 33 | 60,576 |
| 2023.12.22 | 1,898 | 1 | -0.06% | 111 | 201,085 |
| 2023.12.21 | 1,899 | 103 | +5.73% | 974 | 1,715,164 |
| 2023.12.20 | 1,796 | 98 | +5.77% | 169 | 293,326 |