| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 1,897 | 1 | -0.06% | 0 | 0 |
| 2024.02.01 | 1,898 | 0 | 0.00% | 32 | 55,598 |
| 2024.01.31 | 1,898 | 60 | +3.26% | 43 | 75,696 |
| 2024.01.30 | 1,838 | 233 | +14.51% | 2,443 | 4,153,522 |
| 2024.01.29 | 1,605 | 9 | -0.56% | 2,627 | 3,902,722 |
| 2024.01.26 | 1,614 | 284 | -14.97% | 3,610 | 5,947,675 |
| 2024.01.25 | 1,898 | 1 | -0.06% | 4 | 7,592 |
| 2024.01.24 | 1,899 | 30 | +1.60% | 25 | 47,173 |
| 2024.01.23 | 1,869 | 237 | +14.52% | 61 | 112,009 |
| 2024.01.22 | 1,632 | 266 | -14.02% | 74 | 124,563 |