| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 1,688 | 0 | 0.00% | 100 | 168,800 |
| 2024.03.05 | 1,688 | 9 | -0.54% | 1 | 1,688 |
| 2024.03.04 | 1,697 | 97 | +6.06% | 38 | 64,506 |
| 2024.02.29 | 1,600 | 100 | -5.89% | 526 | 841,750 |
| 2024.02.28 | 1,700 | 50 | -2.86% | 3,802 | 6,093,835 |
| 2024.02.27 | 1,750 | 125 | +7.69% | 561 | 882,520 |
| 2024.02.26 | 1,625 | 0 | 0.00% | 0 | 0 |
| 2024.02.23 | 1,625 | 171 | -9.53% | 5,802 | 9,405,813 |
| 2024.02.22 | 1,796 | 1 | -0.06% | 0 | 0 |
| 2024.02.21 | 1,797 | 1 | -0.06% | 20 | 35,940 |