| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 1,898 | 197 | -9.41% | 34 | 62,377 |
| 2024.01.18 | 2,095 | 0 | 0.00% | 495 | 888,823 |
| 2024.01.17 | 2,095 | 196 | +10.32% | 144 | 271,200 |
| 2024.01.16 | 1,899 | 0 | 0.00% | 1 | 1,899 |
| 2024.01.15 | 1,899 | 2 | +0.10% | 84 | 157,296 |
| 2024.01.12 | 1,897 | 2 | -0.11% | 7 | 13,279 |
| 2024.01.11 | 1,899 | 9 | +0.47% | 122 | 229,618 |
| 2024.01.10 | 1,890 | 90 | +5.00% | 43 | 76,689 |
| 2024.01.09 | 1,800 | 300 | -14.29% | 95 | 195,315 |
| 2024.01.08 | 2,100 | 202 | +10.64% | 202 | 401,180 |