| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.03 | 1,597 | 203 | -11.28% | 1,710 | 2,625,507 |
| 2024.04.02 | 1,800 | 12 | +0.67% | 42 | 73,689 |
| 2024.04.01 | 1,788 | 91 | +5.36% | 122 | 208,539 |
| 2024.03.29 | 1,697 | 7 | +0.41% | 112 | 173,406 |
| 2024.03.28 | 1,690 | 8 | -0.48% | 50 | 84,490 |
| 2024.03.27 | 1,698 | 2 | -0.12% | 2,043 | 2,962,755 |
| 2024.03.26 | 1,700 | 102 | +6.38% | 52 | 85,410 |
| 2024.03.25 | 1,598 | 8 | +0.50% | 214 | 310,448 |
| 2024.03.22 | 1,590 | 9 | -0.57% | 12 | 18,180 |
| 2024.03.21 | 1,599 | 20 | +1.26% | 1 | 1,599 |