| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 1,798 | 0 | 0.00% | 559 | 1,005,082 |
| 2024.02.19 | 1,798 | 1 | -0.06% | 10,911 | 19,607,099 |
| 2024.02.16 | 1,799 | 2 | +0.11% | 201 | 321,999 |
| 2024.02.15 | 1,797 | 2 | -0.12% | 0 | 0 |
| 2024.02.14 | 1,799 | 1 | -0.06% | 0 | 0 |
| 2024.02.13 | 1,800 | 95 | -5.02% | 1 | 1,800 |
| 2024.02.08 | 1,895 | 4 | -0.22% | 12 | 20,595 |
| 2024.02.07 | 1,899 | 3 | +0.15% | 1 | 1,899 |
| 2024.02.06 | 1,896 | 1 | -0.06% | 0 | 0 |
| 2024.02.05 | 1,897 | 0 | 0.00% | 0 | 0 |